on 02 Oct 23:57

CHICAGO CORN				02 Oct 23:57
Month	Last	High	Low	Change
Dec 26	497.75s	502.25	495.00	-4.50
Mar 27	511.50s	516.50	509.25	-5.25
May 27	518.50s	523.25	516.75	-5.25
Jul 27	522.75s	527.50	521.50	-5.25
Sep 27	506.25s	509.25	505.25	-2.50
Dec 27	516.50s	518.75	514.25	-1.25
Mar 28	529.75s	532.75	529.25	-1.75
May 28	537.50s	540.00	537.00	-1.50